Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00013500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 4.55 | 3.70 | 5.00 | +0.53 | +13.18% | 4 | 9 | 282.42% |
| HOOD240517C00013500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 4.40 | 4.50 | 4.65 | +0.95 | +27.54% | 2 | 11 | 114.45% |
| HOOD240531C00013500 | 2024-04-18 1:39PM EDT | 2024-05-31 | 3.92 | 4.05 | 5.15 | 0.00 | - | 3 | 3 | 81.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00013500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 185 | 67 | 146.88% |
| HOOD240517P00013500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 106 | 1,385 | 107.03% |
| HOOD240531P00013500 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.06 | -27.27% | 4 | 27 | 83.59% |
| HOOD240607P00013500 | 2024-05-03 12:53PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.21 | +0.19 | - | 3 | 25 | 77.73% |
| HOOD240614P00013500 | 2024-05-03 12:13PM EDT | 2024-06-14 | 0.23 | 0.04 | 0.26 | +0.23 | - | 1,089 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.