Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510C00013000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 5.00 | 3.05 | 5.55 | +0.49 | +10.86% | 13 | 15 | 290.23% |
| HOOD240517C00013000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 4.96 | 4.95 | 6.60 | +0.26 | +5.53% | 22 | 5,178 | 225.00% |
| HOOD240524C00013000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 4.27 | 5.00 | 5.45 | 0.00 | - | 1 | 7 | 121.29% |
| HOOD240531C00013000 | 2024-05-03 12:37PM EDT | 2024-05-31 | 5.00 | 5.00 | 5.25 | +0.30 | +6.38% | 11 | 153 | 91.80% |
| HOOD240607C00013000 | 2024-04-30 11:32AM EDT | 2024-06-07 | 4.10 | 5.00 | 5.30 | +4.10 | - | - | 3 | 84.77% |
| HOOD240621C00013000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 4.61 | 5.15 | 5.35 | 0.00 | - | 1 | 3,721 | 80.47% |
| HOOD240816C00013000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 5.50 | 5.60 | 6.95 | +0.90 | +19.57% | 2 | 1,332 | 99.41% |
| HOOD240920C00013000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 5.80 | 5.80 | 7.40 | +0.90 | +18.37% | 2 | 261 | 96.58% |
| HOOD241115C00013000 | 2024-05-03 9:43AM EDT | 2024-11-15 | 6.23 | 6.20 | 8.40 | +0.83 | +15.37% | 7 | 287 | 100.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240510P00013000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 83 | 166 | 129.69% |
| HOOD240517P00013000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 8 | 4,211 | 103.13% |
| HOOD240524P00013000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 457 | 24 | 92.97% |
| HOOD240531P00013000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.19 | -63.33% | 1,532 | 9 | 82.42% |
| HOOD240607P00013000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 0.21 | 0.13 | 0.16 | +0.21 | - | - | 9 | 77.73% |
| HOOD240614P00013000 | 2024-05-02 9:41AM EDT | 2024-06-14 | 0.15 | 0.16 | 0.68 | +0.15 | - | - | 1 | 97.27% |
| HOOD240621P00013000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | -0.05 | -20.00% | 15 | 7,014 | 71.29% |
| HOOD240816P00013000 | 2024-05-03 12:52PM EDT | 2024-08-16 | 0.52 | 0.50 | 0.53 | -0.05 | -8.77% | 4 | 1,567 | 65.72% |
| HOOD240920P00013000 | 2024-04-23 3:08PM EDT | 2024-09-20 | 0.70 | 0.64 | 1.37 | 0.00 | - | 31 | 1,134 | 75.20% |
| HOOD241115P00013000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.96 | 0.93 | 0.97 | -0.06 | -5.88% | 5 | 804 | 61.87% |
© 2024 Yahoo. All rights reserved.