Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.95+0.34 (+1.93%)
At close: 04:00PM EDT
18.05 +0.10 (+0.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510C000125002024-05-03 2:56PM EDT2024-05-105.405.357.40+0.43+8.65%65375.00%
HOOD240517C000125002024-05-03 11:36AM EDT2024-05-175.305.407.45+1.15+27.71%24260.74%
HOOD240524C000125002024-04-29 12:02PM EDT2024-05-245.455.255.900.00-25107.03%
HOOD240531C000125002024-04-17 3:16PM EDT2024-05-314.754.105.700.00--6110.55%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240510P000125002024-05-03 3:30PM EDT2024-05-100.010.000.02-0.02-66.67%75161125.00%
HOOD240517P000125002024-05-03 11:36AM EDT2024-05-170.070.020.120.00-230117.19%
HOOD240524P000125002024-05-01 2:28PM EDT2024-05-240.100.030.580.00-18136.33%
HOOD240531P000125002024-05-02 10:26AM EDT2024-05-310.130.070.110.00-52459785.55%
HOOD240607P000125002024-05-01 2:43PM EDT2024-06-070.140.090.13+0.14--279.69%
HOOD240614P000125002024-05-03 10:45AM EDT2024-06-140.120.120.16+0.12-2076.95%