Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00012500 | 2024-05-03 2:56PM EDT | 2024-05-10 | 5.40 | 5.35 | 7.40 | +0.43 | +8.65% | 6 | 5 | 375.00% |
HOOD240517C00012500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 5.30 | 5.40 | 7.45 | +1.15 | +27.71% | 2 | 4 | 260.74% |
HOOD240524C00012500 | 2024-04-29 12:02PM EDT | 2024-05-24 | 5.45 | 5.25 | 5.90 | 0.00 | - | 2 | 5 | 107.03% |
HOOD240531C00012500 | 2024-04-17 3:16PM EDT | 2024-05-31 | 4.75 | 4.10 | 5.70 | 0.00 | - | - | 6 | 110.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00012500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 75 | 161 | 125.00% |
HOOD240517P00012500 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.12 | 0.00 | - | 2 | 30 | 117.19% |
HOOD240524P00012500 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.10 | 0.03 | 0.58 | 0.00 | - | 1 | 8 | 136.33% |
HOOD240531P00012500 | 2024-05-02 10:26AM EDT | 2024-05-31 | 0.13 | 0.07 | 0.11 | 0.00 | - | 524 | 597 | 85.55% |
HOOD240607P00012500 | 2024-05-01 2:43PM EDT | 2024-06-07 | 0.14 | 0.09 | 0.13 | +0.14 | - | - | 2 | 79.69% |
HOOD240614P00012500 | 2024-05-03 10:45AM EDT | 2024-06-14 | 0.12 | 0.12 | 0.16 | +0.12 | - | 2 | 0 | 76.95% |