Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 57 | 2024-05-31 | 0.01 | 0.00 | - | 185 | 334 |
| 8.28 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | -0.04 | -80.00% | 20 | 190 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 3 | 152 |
| 8.45 | +0.73 | +9.46% | 6 | 23,130 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 101 | 13,438 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 10 | 104 |
| 8.80 | 0.00 | - | 5 | 3,360 | 2024-08-16 | 0.13 | -0.03 | -18.75% | 1 | 11,004 |
| 7.70 | 0.00 | - | 1 | 168 | 2024-09-20 | 0.19 | -0.07 | -26.92% | 52 | 1,241 |
| 9.70 | 0.00 | - | 13 | 65 | 2024-11-15 | 0.41 | -0.05 | -10.87% | 15 | 14,743 |
| 9.15 | +0.80 | +9.58% | 425 | 17,603 | 2025-01-17 | 0.60 | -0.08 | -11.76% | 9 | 16,168 |
| 11.02 | +0.77 | +7.51% | 267 | 16,911 | 2026-01-16 | 1.72 | -0.09 | -4.97% | 3 | 2,452 |
© 2024 Yahoo. All rights reserved.