Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00011500 | 2024-05-03 3:02PM EDT | 2024-05-10 | 6.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HOOD240517C00011500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00011500 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HOOD240517P00011500 | 2024-05-03 12:26PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |