Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00011000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 6.73 | 5.35 | 8.10 | +0.53 | +8.55% | 1 | 296 | 554.30% |
HOOD240517C00011000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 7.00 | 5.35 | 7.50 | +0.40 | +6.06% | 32 | 1,857 | 267.97% |
HOOD240607C00011000 | 2024-05-03 11:46AM EDT | 2024-06-07 | 6.79 | 6.90 | 7.15 | +6.79 | - | 1 | 0 | 96.09% |
HOOD240621C00011000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 5.80 | 7.00 | 7.60 | 0.00 | - | 4 | 14,477 | 116.99% |
HOOD240816C00011000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 6.53 | 6.40 | 7.60 | 0.00 | - | 1 | 3,203 | 50.39% |
HOOD240920C00011000 | 2024-04-19 10:37AM EDT | 2024-09-20 | 6.45 | 6.35 | 9.25 | 0.00 | - | 1 | 77 | 92.87% |
HOOD241115C00011000 | 2024-05-02 3:20PM EDT | 2024-11-15 | 7.35 | 7.70 | 7.80 | 0.00 | - | 1 | 61 | 76.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00011000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | 0.00 | - | 72 | 188 | 209.38% |
HOOD240517P00011000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 1 | 4,383 | 139.06% |
HOOD240524P00011000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.50 | 0.00 | - | 8 | 15 | 168.36% |
HOOD240531P00011000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.50 | 0.00 | - | 1,020 | 320 | 143.75% |
HOOD240607P00011000 | 2024-04-30 3:22PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.50 | +0.06 | - | - | 15 | 127.73% |
HOOD240621P00011000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.30 | -0.05 | -41.67% | 200 | 29,757 | 95.70% |
HOOD240816P00011000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 1 | 4,048 | 69.92% |
HOOD240920P00011000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 0.33 | 0.29 | 0.33 | 0.00 | - | 4 | 656 | 65.92% |
HOOD241115P00011000 | 2024-04-24 10:19AM EDT | 2024-11-15 | 0.50 | 0.47 | 0.51 | 0.00 | - | 1 | 23 | 64.06% |