Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510C00010500 | 2024-05-03 1:28PM EDT | 2024-05-10 | 7.25 | 7.30 | 7.60 | +7.25 | - | 3 | 4 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240510P00010500 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 1 | 393.75% |