Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 5 |
| 11.00 | +1.63 | +17.40% | 20 | 2,667 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 22 | 5,575 |
| 9.15 | 0.00 | - | 3 | 381 | 2024-08-16 | 0.05 | -0.03 | -37.50% | 580 | 4,180 |
| 8.63 | 0.00 | - | 10 | 3 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 177 |
| 11.20 | +1.00 | +9.80% | 7 | 16 | 2024-11-15 | 0.13 | +0.02 | +18.18% | 4 | 19 |
© 2024 Yahoo. All rights reserved.