Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.25 | +227.27% | 3,735 | 958 | 2024-05-24 | - | - | - | - | - |
| 0.56 | +0.37 | +194.74% | 1,635 | 1,033 | 2024-05-31 | - | - | - | - | - |
| 0.77 | +0.49 | +175.00% | 1,650 | 278 | 2024-06-07 | 3.05 | -1.10 | -26.51% | 3 | 4 |
| 0.93 | +0.52 | +126.83% | 421 | 125 | 2024-06-14 | - | - | - | - | - |
| 1.06 | +0.63 | +146.51% | 10,900 | 9,989 | 2024-06-21 | 2.92 | -1.47 | -33.49% | 190 | 243 |
| 1.00 | +0.45 | +81.82% | 66 | 120 | 2024-06-28 | - | - | - | - | - |
| 2.09 | +0.81 | +63.28% | 613 | 2,160 | 2024-08-16 | 3.82 | -0.83 | -17.85% | 44 | 76 |
| 2.54 | +0.89 | +53.94% | 619 | 1,796 | 2024-09-20 | 4.20 | -0.55 | -11.58% | 14 | 65 |
| 3.30 | +0.97 | +41.63% | 22 | 385 | 2024-11-15 | 4.80 | -0.65 | -11.93% | 20 | 359 |
| 3.85 | +1.13 | +41.54% | 457 | 5,274 | 2025-01-17 | 4.95 | -1.55 | -23.85% | 381 | 124 |
| 6.33 | +1.08 | +20.57% | 90 | 3,213 | 2026-01-16 | 6.70 | -0.50 | -6.94% | 3 | 342 |
© 2024 Yahoo. All rights reserved.