Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +2.03 | +93.55% | 115 | 461 | 2024-05-24 | 0.03 | -0.04 | -57.14% | 875 | 4,519 |
| 3.93 | +1.00 | +34.13% | 744 | 1,020 | 2024-05-31 | 0.07 | -0.12 | -63.16% | 187 | 657 |
| 4.53 | +2.03 | +81.20% | 11 | 26 | 2024-06-07 | 0.08 | -0.17 | -68.00% | 413 | 1,473 |
| 4.25 | +1.96 | +85.59% | 20 | 29 | 2024-06-14 | 0.14 | -0.21 | -60.00% | 116 | 148 |
| 4.35 | +1.75 | +67.31% | 272 | 13,071 | 2024-06-21 | 0.19 | -0.27 | -58.70% | 533 | 9,246 |
| 4.35 | +1.38 | +46.46% | 28 | 135 | 2024-06-28 | 0.25 | -0.30 | -54.55% | 19 | 97 |
| 5.06 | +1.51 | +42.54% | 92 | 3,909 | 2024-08-16 | 0.79 | -0.42 | -34.71% | 573 | 7,977 |
| 5.30 | +1.40 | +35.90% | 32 | 410 | 2024-09-20 | 1.04 | -0.42 | -28.77% | 77 | 3,455 |
| 6.05 | +0.99 | +19.57% | 30 | 881 | 2024-11-15 | 1.53 | -0.47 | -23.50% | 8 | 133 |
© 2024 Yahoo. All rights reserved.