Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00035000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HOOD240628C00035000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| HOOD240705C00035000 | 2024-06-14 12:36PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240816C00035000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 25.00% |
| HOOD240920C00035000 | 2024-06-14 11:47AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HOOD241115C00035000 | 2024-06-12 10:16AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250117C00035000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| HOOD250221C00035000 | 2024-06-14 3:50PM EDT | 2025-02-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| HOOD250620C00035000 | 2024-06-14 3:18PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| HOOD260116C00035000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00035000 | 2024-06-12 10:09AM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240628P00035000 | 2024-05-17 12:55PM EDT | 2024-06-28 | 15.23 | 12.30 | 12.85 | 0.00 | - | 2 | 2 | 167.97% |
| HOOD240705P00035000 | 2024-06-07 12:45PM EDT | 2024-07-05 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816P00035000 | 2024-06-12 11:30AM EDT | 2024-08-16 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920P00035000 | 2024-06-06 11:42AM EDT | 2024-09-20 | 12.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD241115P00035000 | 2024-06-07 3:38PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD250117P00035000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOOD250221P00035000 | 2024-06-10 10:22AM EDT | 2025-02-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250620P00035000 | 2024-06-11 1:53PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD260116P00035000 | 2024-06-14 11:27AM EDT | 2026-01-16 | 14.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.