Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00030000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| HOOD240628C00030000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| HOOD240705C00030000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,506 | 0 | 25.00% |
| HOOD240712C00030000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HOOD240719C00030000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 25.00% |
| HOOD240726C00030000 | 2024-06-14 2:50PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| HOOD240816C00030000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 12.50% |
| HOOD240920C00030000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 12.50% |
| HOOD241018C00030000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| HOOD241115C00030000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 12.50% |
| HOOD250117C00030000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 12.50% |
| HOOD250221C00030000 | 2024-06-14 1:51PM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| HOOD250620C00030000 | 2024-06-14 3:52PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| HOOD260116C00030000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00030000 | 2024-06-14 11:37AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628P00030000 | 2024-06-12 2:37PM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240705P00030000 | 2024-06-12 1:46PM EDT | 2024-07-05 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240719P00030000 | 2024-06-12 2:37PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240816P00030000 | 2024-06-14 11:34AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD240920P00030000 | 2024-06-14 11:20AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD241018P00030000 | 2024-06-06 10:14AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD241115P00030000 | 2024-06-12 3:01PM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| HOOD250117P00030000 | 2024-06-14 3:36PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250221P00030000 | 2024-06-12 1:14PM EDT | 2025-02-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD250620P00030000 | 2024-06-14 12:34PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOOD260116P00030000 | 2024-06-10 3:38PM EDT | 2026-01-16 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.