Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00027000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 50.00% |
| HOOD240628C00027000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HOOD240705C00027000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| HOOD240712C00027000 | 2024-06-14 2:28PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HOOD240719C00027000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| HOOD240726C00027000 | 2024-06-14 12:38PM EDT | 2024-07-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HOOD240802C00027000 | 2024-06-14 1:18PM EDT | 2024-08-02 | 0.98 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| HOOD240816C00027000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
| HOOD240920C00027000 | 2024-06-14 1:01PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HOOD241018C00027000 | 2024-06-14 2:29PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOOD241115C00027000 | 2024-06-14 3:07PM EDT | 2024-11-15 | 2.69 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| HOOD250117C00027000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| HOOD250221C00027000 | 2024-06-13 11:55AM EDT | 2025-02-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HOOD250620C00027000 | 2024-06-14 2:36PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| HOOD260116C00027000 | 2024-06-14 3:32PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00027000 | 2024-06-11 9:39AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628P00027000 | 2024-06-14 10:33AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240705P00027000 | 2024-06-12 9:31AM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712P00027000 | 2024-06-14 11:47AM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HOOD240719P00027000 | 2024-06-14 12:40PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HOOD240726P00027000 | 2024-06-12 11:57AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816P00027000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240920P00027000 | 2024-06-14 9:43AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241018P00027000 | 2024-06-12 9:35AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HOOD241115P00027000 | 2024-06-12 2:37PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HOOD250117P00027000 | 2024-06-14 11:20AM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD250221P00027000 | 2024-06-12 12:24PM EDT | 2025-02-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD250620P00027000 | 2024-06-10 1:12PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD260116P00027000 | 2024-06-06 2:07PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.