Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00025000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,858 | 0 | 25.00% |
| HOOD240628C00025000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 12.50% |
| HOOD240705C00025000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| HOOD240712C00025000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 12.50% |
| HOOD240719C00025000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 12.50% |
| HOOD240726C00025000 | 2024-06-14 3:08PM EDT | 2024-07-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HOOD240802C00025000 | 2024-06-14 2:47PM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| HOOD240816C00025000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 6.25% |
| HOOD240920C00025000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 6.25% |
| HOOD241018C00025000 | 2024-06-14 1:16PM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HOOD241115C00025000 | 2024-06-14 2:47PM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| HOOD250117C00025000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,637 | 0 | 3.13% |
| HOOD250221C00025000 | 2024-06-14 3:51PM EDT | 2025-02-21 | 4.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| HOOD250620C00025000 | 2024-06-14 3:50PM EDT | 2025-06-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HOOD260116C00025000 | 2024-06-14 3:58PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00025000 | 2024-06-14 1:33PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240628P00025000 | 2024-06-14 11:56AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240705P00025000 | 2024-06-11 11:54AM EDT | 2024-07-05 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD240712P00025000 | 2024-06-14 2:20PM EDT | 2024-07-12 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HOOD240719P00025000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HOOD240726P00025000 | 2024-06-11 9:31AM EDT | 2024-07-26 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD240816P00025000 | 2024-06-14 11:39AM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240920P00025000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| HOOD241018P00025000 | 2024-06-14 11:08AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| HOOD241115P00025000 | 2024-06-14 1:14PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HOOD250117P00025000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD250221P00025000 | 2024-06-06 1:58PM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD250620P00025000 | 2024-06-11 2:24PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD260116P00025000 | 2024-06-14 1:57PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.