Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00020000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 0.00% |
| HOOD240628C00020000 | 2024-06-14 3:13PM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HOOD240705C00020000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HOOD240712C00020000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240719C00020000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| HOOD240726C00020000 | 2024-06-14 2:28PM EDT | 2024-07-26 | 3.29 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| HOOD240802C00020000 | 2024-06-14 10:53AM EDT | 2024-08-02 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| HOOD240816C00020000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| HOOD240920C00020000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HOOD241018C00020000 | 2024-06-14 2:29PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD241115C00020000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HOOD250117C00020000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| HOOD250221C00020000 | 2024-06-14 3:37PM EDT | 2025-02-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOOD250620C00020000 | 2024-06-14 2:51PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOOD260116C00020000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00020000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| HOOD240628P00020000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HOOD240705P00020000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| HOOD240712P00020000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HOOD240719P00020000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| HOOD240726P00020000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HOOD240816P00020000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| HOOD240920P00020000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
| HOOD241018P00020000 | 2024-06-14 12:00PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOOD241115P00020000 | 2024-06-14 11:55AM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HOOD250117P00020000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HOOD250221P00020000 | 2024-06-13 9:37AM EDT | 2025-02-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOOD260116P00020000 | 2024-06-13 3:28PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.