Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00017000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| HOOD240628C00017000 | 2024-06-14 9:34AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240705C00017000 | 2024-06-13 1:05PM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712C00017000 | 2024-05-31 2:43PM EDT | 2024-07-12 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240719C00017000 | 2024-06-13 1:55PM EDT | 2024-07-19 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD240816C00017000 | 2024-06-14 3:24PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HOOD240920C00017000 | 2024-06-14 2:34PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD241018C00017000 | 2024-06-14 12:08PM EDT | 2024-10-18 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00017000 | 2024-06-14 2:48PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOOD250117C00017000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| HOOD250221C00017000 | 2024-06-14 10:37AM EDT | 2025-02-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD260116C00017000 | 2024-06-14 2:15PM EDT | 2026-01-16 | 10.09 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00017000 | 2024-06-13 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,433 | 0 | 50.00% |
| HOOD240628P00017000 | 2024-06-13 10:50AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240705P00017000 | 2024-06-14 1:48PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD240712P00017000 | 2024-06-14 3:42PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| HOOD240719P00017000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| HOOD240726P00017000 | 2024-06-14 1:37PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HOOD240816P00017000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HOOD240920P00017000 | 2024-06-13 10:25AM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HOOD241018P00017000 | 2024-06-14 9:38AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD241115P00017000 | 2024-06-14 2:09PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| HOOD250117P00017000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOOD250221P00017000 | 2024-06-12 10:49AM EDT | 2025-02-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOOD260116P00017000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.