Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00015000 | 2024-06-14 1:28PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| HOOD240628C00015000 | 2024-06-10 12:44PM EDT | 2024-06-28 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240705C00015000 | 2024-06-12 9:31AM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| HOOD240719C00015000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HOOD240816C00015000 | 2024-06-14 3:01PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240920C00015000 | 2024-06-14 3:25PM EDT | 2024-09-20 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241018C00015000 | 2024-06-14 9:38AM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00015000 | 2024-06-14 2:48PM EDT | 2024-11-15 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOOD250117C00015000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HOOD250221C00015000 | 2024-06-12 1:47PM EDT | 2025-02-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HOOD250620C00015000 | 2024-06-14 3:43PM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD260116C00015000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 11.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00015000 | 2024-06-14 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HOOD240628P00015000 | 2024-06-14 9:44AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240705P00015000 | 2024-06-04 1:27PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HOOD240712P00015000 | 2024-06-11 2:35PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOOD240719P00015000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| HOOD240726P00015000 | 2024-06-12 10:38AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOOD240816P00015000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HOOD240920P00015000 | 2024-06-14 11:16AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOOD241018P00015000 | 2024-06-12 11:27AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HOOD241115P00015000 | 2024-06-14 3:36PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HOOD250117P00015000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HOOD250221P00015000 | 2024-06-14 2:40PM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD250620P00015000 | 2024-06-14 2:26PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOOD260116P00015000 | 2024-06-13 12:16PM EDT | 2026-01-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.