Canada markets closed

Robinhood Markets, Inc. (HOOD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.90-0.94 (-4.30%)
At close: 04:00PM EDT
20.98 +0.08 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.50
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240607C000145002024-05-24 1:22PM EDT2024-06-075.605.758.250.00-217299.02%
HOOD240614C000145002024-05-30 10:10AM EDT2024-06-147.505.308.300.00-310176.95%
HOOD240621C000145002024-05-29 10:11AM EDT2024-06-217.435.008.35+1.10+17.38%11127.54%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOOD240607P000145002024-05-30 9:51AM EDT2024-06-070.010.000.010.00-587669112.50%
HOOD240614P000145002024-05-31 10:26AM EDT2024-06-140.030.010.48+0.01+50.00%50169153.13%
HOOD240621P000145002024-05-29 10:21AM EDT2024-06-210.040.020.050.00-11111681.25%
HOOD240628P000145002024-05-31 9:48AM EDT2024-06-280.020.010.09-0.03-60.00%5023274.61%