Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607C00014500 | 2024-05-24 1:22PM EDT | 2024-06-07 | 5.60 | 5.75 | 8.25 | 0.00 | - | 2 | 17 | 299.02% |
HOOD240614C00014500 | 2024-05-30 10:10AM EDT | 2024-06-14 | 7.50 | 5.30 | 8.30 | 0.00 | - | 3 | 10 | 176.95% |
HOOD240621C00014500 | 2024-05-29 10:11AM EDT | 2024-06-21 | 7.43 | 5.00 | 8.35 | +1.10 | +17.38% | 1 | 1 | 127.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HOOD240607P00014500 | 2024-05-30 9:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 587 | 669 | 112.50% |
HOOD240614P00014500 | 2024-05-31 10:26AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.48 | +0.01 | +50.00% | 50 | 169 | 153.13% |
HOOD240621P00014500 | 2024-05-29 10:21AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 111 | 116 | 81.25% |
HOOD240628P00014500 | 2024-05-31 9:48AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 50 | 232 | 74.61% |