Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00012000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240628C00012000 | 2024-06-07 10:09AM EDT | 2024-06-28 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240705C00012000 | 2024-05-31 1:42PM EDT | 2024-07-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240712C00012000 | 2024-06-07 10:09AM EDT | 2024-07-12 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240719C00012000 | 2024-06-12 9:59AM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00012000 | 2024-06-13 10:51AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HOOD240920C00012000 | 2024-06-13 2:15PM EDT | 2024-09-20 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241018C00012000 | 2024-06-14 2:02PM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD241115C00012000 | 2024-06-14 2:17PM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD250117C00012000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HOOD250221C00012000 | 2024-06-10 2:36PM EDT | 2025-02-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOOD260116C00012000 | 2024-06-14 12:15PM EDT | 2026-01-16 | 13.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00012000 | 2024-06-10 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HOOD240628P00012000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HOOD240719P00012000 | 2024-06-11 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240816P00012000 | 2024-06-14 2:27PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOOD240920P00012000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD241018P00012000 | 2024-06-13 11:41AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD241115P00012000 | 2024-06-14 11:45AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOOD250117P00012000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HOOD250221P00012000 | 2024-06-14 11:11AM EDT | 2025-02-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HOOD260116P00012000 | 2024-06-14 2:26PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.