Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621C00010000 | 2024-06-13 9:37AM EDT | 2024-06-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HOOD240628C00010000 | 2024-06-13 9:47AM EDT | 2024-06-28 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD240719C00010000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOOD240816C00010000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOOD240920C00010000 | 2024-06-13 12:45PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD241115C00010000 | 2024-06-13 10:52AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HOOD250117C00010000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HOOD250221C00010000 | 2024-06-14 12:25PM EDT | 2025-02-21 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOOD260116C00010000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 14.28 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOOD240621P00010000 | 2024-06-06 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HOOD240628P00010000 | 2024-06-14 10:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HOOD240705P00010000 | 2024-06-11 12:21PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOOD240719P00010000 | 2024-06-12 10:38AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD240816P00010000 | 2024-06-13 1:54PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,074 | 0 | 50.00% |
| HOOD240920P00010000 | 2024-06-12 11:39AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOOD241115P00010000 | 2024-06-13 11:37AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOOD250117P00010000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOOD250221P00010000 | 2024-06-14 9:56AM EDT | 2025-02-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HOOD260116P00010000 | 2024-06-14 12:04PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.