Robinhood Markets, Inc. (HOOD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.09 | 0.00 | - | 5 | 97 | 3.00 | 0.01 | 0.00 | - | 15 | 6,068 |
| 17.05 | 0.00 | - | 7 | 485 | 5.00 | 0.05 | +0.04 | +400.00% | 137 | 1,261 |
| 13.21 | -0.94 | -6.64% | 1 | 1,824 | 8.00 | 0.08 | -0.05 | -38.46% | 25 | 2,766 |
| 11.23 | -1.27 | -10.16% | 23 | 9,162 | 10.00 | 0.29 | +0.02 | +7.41% | 4 | 22,878 |
| 9.61 | -1.19 | -11.02% | 10 | 17,382 | 12.00 | 0.56 | +0.03 | +5.66% | 27 | 16,199 |
| 7.70 | -0.80 | -9.41% | 71 | 16,631 | 15.00 | 1.31 | +0.13 | +11.02% | 19 | 8,875 |
| 6.53 | -0.92 | -12.35% | 81 | 10,019 | 17.00 | 2.06 | +0.24 | +13.19% | 27 | 1,237 |
| 5.05 | -0.80 | -13.68% | 610 | 73,814 | 20.00 | 3.59 | +0.44 | +13.97% | 74 | 1,813 |
| 4.25 | -0.64 | -13.09% | 222 | 5,863 | 22.00 | 4.85 | +0.60 | +14.12% | 32 | 468 |
| 3.35 | -0.55 | -14.10% | 755 | 54,474 | 25.00 | 6.70 | +0.60 | +9.84% | 20 | 114 |
| 2.70 | -0.75 | -21.74% | 50 | 5,823 | 27.00 | 8.20 | 0.00 | - | 6 | 57 |
| 2.26 | -0.39 | -14.72% | 3,017 | 13,962 | 30.00 | 10.45 | 0.00 | - | 1 | 79 |
| 1.88 | -0.44 | -18.97% | 145 | 9,578 | 32.00 | 15.30 | 0.00 | - | 1 | 32 |
| 1.52 | -0.36 | -19.15% | 690 | 1,606 | 35.00 | 15.80 | 0.00 | - | - | 1 |
| 1.30 | -0.36 | -21.69% | 301 | 9,152 | 37.00 | 17.00 | +1.20 | +7.59% | 16 | 48 |
© 2024 Yahoo. All rights reserved.