HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240621C00012500 | 2024-03-14 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 6 | 61.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240517P00012500 | 2024-03-15 3:00PM EDT | 2024-05-17 | 2.60 | 2.80 | 3.70 | 0.00 | - | - | 79 | 344.92% |
| HONE240920P00012500 | 2024-02-21 10:30AM EDT | 2024-09-20 | 1.95 | 2.10 | 2.75 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.