HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240621C00010000 | 2024-04-12 3:03PM EDT | 2024-06-21 | 0.35 | 0.95 | 1.70 | 0.00 | - | 8 | 17 | 56.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240517P00010000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.40 | 0.00 | - | 3 | 15 | 176.37% |
| HONE240621P00010000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 55 | 61.04% |
| HONE240920P00010000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.55 | 0.00 | - | - | 1 | 36.72% |
| HONE241220P00010000 | 2024-04-26 3:17PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 68.51% |
© 2024 Yahoo. All rights reserved.