HarborOne Bancorp, Inc. (HONE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HONE240920P00002500 | 2024-03-07 10:59AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 230.86% |
| HONE240920P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.54% |
| HONE240920P00007500 | 2024-04-15 1:50PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 70.31% |
| HONE240920P00010000 | 2024-04-09 3:56PM EDT | 10.00 | 0.84 | 0.00 | 0.55 | 0.00 | - | - | 1 | 32.91% |
| HONE240920P00012500 | 2024-02-21 10:30AM EDT | 12.50 | 1.95 | 2.10 | 2.75 | 0.00 | - | - | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.