Canada markets closed

Heating Oil Jul 25 (HON25.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4050-0.0038 (-0.16%)
As of 01:46PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HON24.NYMHeating Oil Jul 24 2.4234:59PM EDT+0.01+0.34%
HOQ24.NYMHeating Oil Aug 24 2.43894:59PM EDT+0.01+0.40%
HOU24.NYMHeating Oil Sep 24 2.45474:59PM EDT+0.01+0.42%
HOV24.NYMHeating Oil Oct 24 2.46534:58PM EDT+0.01+0.41%
HOX24.NYMHeating Oil Nov 24 2.46994:59PM EDT+0.01+0.44%
HOZ24.NYMHeating Oil Dec 24 2.46994:58PM EDT+0.01+0.45%
HOF25.NYMHeating Oil Jan 25 2.47234:50PM EDT+0.01+0.33%
HOG25.NYMHeating Oil Feb 25 2.46533:51PM EDT+0.00+0.17%
HOH25.NYMHeating Oil Mar 25 2.45164:15PM EDT+0.00+0.13%
HOJ25.NYMHeating Oil Apr 25 2.42732:29PM EDT-0.00-0.05%
HOK25.NYMHeating Oil May 25 2.41542:29PM EDT-0.00-0.05%
HOM25.NYMHeating Oil Jun 25 2.41864:59PM EDT+0.01+0.41%
HON25.NYMHeating Oil Jul 25 2.4051:46PM EDT-0.00-0.16%
HOQ25.NYMHeating Oil Aug 25 2.3691:21PM EDT-0.04-1.71%
HOU25.NYMHeating Oil Sep 25 2.40791:38PM EDT-0.00-0.21%
HOV25.NYMHeating Oil Oct 25 2.37441:22PM EDT-0.04-1.63%
HOX25.NYMHeating Oil Nov 25 2.411:15PM EDT+0.00+0.03%
HOZ25.NYMHeating Oil Dec 25 2.40524:39PM EDT+0.00+0.16%
HOF26.NYMHeating Oil Jan 26 2.36179:19AM EDT-0.04-1.48%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.05-2.20%
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0.05-2.11%
HOJ26.NYMHeating Oil Apr 26 2.327:16AM EDT-0.05-1.97%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.06-2.35%
HOM26.NYMHeating Oil Jun 26 2.3052:05PM EDT-0.05-1.97%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0.04-1.55%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.05-1.97%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0.03-1.46%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.03-1.23%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0.03-1.38%
HOZ26.NYMHeating Oil Dec 26 2.272:28PM EDT-0.06-2.65%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0.01+0.41%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%