Canada markets close in 24 minutes

Heating Oil Jul 24 (HON24.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.4171+0.0654 (+2.78%)
As of 03:26PM EDT. Market open.
Time Period:
Jun 10, 2023 - Jun 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 10, 20242.35502.41802.35502.41712.417142,637
Jun 07, 20242.36072.37472.34552.35172.351748,236
Jun 06, 20242.31182.36082.30192.35762.357648,236
Jun 05, 20242.28282.31432.27882.30112.301159,218
Jun 04, 20242.28982.29782.25662.28592.285970,986
Jun 03, 20242.38722.40062.28662.29622.296288,469
May 31, 20242.38762.41292.37072.38422.384257,315
May 30, 20242.45282.45502.38722.39172.391773,298
May 29, 20242.49752.51242.44862.45592.455971,397
May 28, 20242.43722.49732.43002.48332.483375,959
May 27, 2024------
May 24, 20242.43342.44722.40702.43082.430852,043
May 23, 20242.44212.48532.41772.42882.428866,123
May 22, 20242.47552.48032.43752.44632.446346,784
May 21, 20242.49652.50072.45972.47832.478344,832
May 20, 20242.50702.51972.47472.50312.503150,086
May 17, 20242.46802.50662.46612.50122.501254,191
May 16, 20242.44282.47082.43352.45962.459636,682
May 15, 20242.44402.45472.39302.43812.438139,895
May 14, 20242.45442.46232.41792.43452.434538,831
May 13, 20242.44472.48172.43852.45312.453138,797
May 10, 20242.49752.51402.44652.44982.449832,079
May 09, 20242.48852.52112.48352.49072.490731,926
May 08, 20242.47452.49932.44072.48792.487939,438
May 07, 20242.48002.49482.44132.47902.479031,251
May 06, 20242.45502.48892.44762.47392.473926,757
May 03, 20242.46432.47522.44502.45702.457029,272
May 02, 20242.47092.48842.43792.45762.457638,498
May 01, 20242.52412.54152.45982.46512.465138,327
Apr 30, 20242.56582.58092.50192.53862.538633,380
Apr 29, 20242.57082.59172.55122.55622.556222,507
Apr 26, 20242.57722.60432.56792.57162.571621,590
Apr 25, 20242.57052.59092.53732.56932.569327,115
Apr 24, 20242.58572.59952.55382.56802.568022,366
Apr 23, 20242.58302.60052.53902.59272.592723,039
Apr 22, 20242.55562.58302.52082.57432.574317,386
Apr 19, 20242.55192.66022.53112.55862.558632,938
Apr 18, 20242.59132.59782.54332.55082.550826,892
Apr 17, 20242.66402.66862.57752.58672.586731,587
Apr 16, 20242.67222.68152.63852.66272.662724,100
Apr 15, 20242.70442.70442.62342.66142.661418,670
Apr 12, 20242.67252.73222.67022.68512.685117,507
Apr 11, 20242.71082.71732.65392.66332.663321,497
Apr 10, 20242.67052.71142.65382.70182.701824,388
Apr 09, 20242.71852.73082.67012.67392.673918,183
Apr 08, 20242.72832.73602.68642.71632.716317,555
Apr 05, 20242.73782.77342.73442.75342.753419,178
Apr 04, 20242.71862.74782.68632.73032.730315,507
Apr 03, 20242.71392.75032.70262.71812.718123,084
Apr 02, 20242.63972.71292.63322.69912.699127,164
Apr 01, 20242.61542.63612.58192.62542.625415,585
Mar 28, 20242.59202.62442.58352.61852.618516,106
Mar 27, 20242.59052.60232.57092.59572.595719,113
Mar 26, 20242.64392.64542.59092.60252.602521,013
Mar 25, 20242.61142.65652.60932.63752.637512,206
Mar 22, 20242.62062.63822.60302.60822.608216,773
Mar 21, 20242.65332.65482.60052.62682.626818,759
Mar 20, 20242.69812.69812.63022.64582.645816,607
Mar 19, 20242.70112.70522.68902.69852.698510,790
Mar 18, 20242.65612.71512.65612.71332.713313,086
Mar 15, 20242.64292.66222.62072.65352.653511,019
Mar 14, 20242.61502.65042.61502.64762.647611,718
Mar 13, 20242.55202.61842.54992.61302.613014,039
Mar 12, 20242.55502.57662.52982.54272.542712,405
Mar 11, 20242.52512.56562.50592.55672.55679,176
Mar 08, 20242.57912.59412.52052.53822.53828,909
Mar 07, 20242.54972.58702.53602.57182.57189,722
Mar 06, 20242.51032.57472.51032.55542.55548,772
Mar 05, 20242.54452.55562.51182.51592.51598,523
Mar 04, 20242.58382.58382.53602.54852.54858,354
Mar 01, 20242.54432.59402.53562.57802.578010,193
Feb 29, 20242.52022.56182.49902.54092.540910,667
Feb 28, 20242.56422.56872.51072.53082.53089,419
Feb 27, 20242.57252.58412.54862.57172.57175,013
Feb 26, 20242.51242.57462.49922.56422.56425,881
Feb 23, 20242.55202.55612.50252.51672.51678,348
Feb 22, 20242.54752.56332.50792.56192.56198,473
Feb 21, 20242.54452.54832.52232.53752.53756,959
Feb 20, 20242.57992.59522.53432.53682.53688,359
Feb 16, 20242.59042.59622.55692.59532.59537,221
Feb 15, 20242.57602.62322.56632.60052.60059,656
Feb 14, 20242.64502.65752.58492.59262.59269,074
Feb 13, 20242.66262.66772.63412.64862.64869,324
Feb 12, 20242.63702.65302.61892.64462.644611,742
Feb 09, 20242.61752.65562.60622.65452.654512,182
Feb 08, 20242.57262.62472.55462.62132.62139,630
Feb 07, 20242.53612.57112.53612.56962.569610,466
Feb 06, 20242.52292.54322.51112.53152.53155,060
Feb 05, 20242.50182.51892.47012.51512.51513,641
Feb 02, 20242.52562.52562.46072.47562.47566,782
Feb 01, 20242.58442.59492.50512.51882.51888,414
Jan 31, 20242.56152.58822.55682.56822.56828,059
Jan 30, 20242.57152.58642.52782.58132.58134,537
Jan 29, 20242.59362.59362.55242.56512.56516,329
Jan 26, 20242.54042.59572.51802.58132.58139,450
Jan 25, 20242.51232.55802.51232.55522.55529,219
Jan 24, 20242.49652.51782.47672.49362.49364,490
Jan 23, 20242.49852.51152.46862.49562.49564,724
Jan 22, 20242.46292.51502.45492.50182.50183,571
Jan 19, 20242.47612.50262.46292.46742.46743,243
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...