Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
HOK24.NYM | Heating Oil May 24 | 2.55985:04AM EDT | -0.02 | -0.75% |
HOM24.NYM | Heating Oil Jun 24 | 2.57125:17AM EDT | -0.01 | -0.57% |
HON24.NYM | Heating Oil Jul 24 | 2.57735:03AM EDT | -0.02 | -0.59% |
HOQ24.NYM | Heating Oil Aug 24 | 2.58615:12AM EDT | -0.01 | -0.50% |
HOU24.NYM | Heating Oil Sep 24 | 2.59165:12AM EDT | -0.01 | -0.49% |
HOV24.NYM | Heating Oil Oct 24 | 2.59864:49AM EDT | -0.01 | -0.35% |
HOX24.NYM | Heating Oil Nov 24 | 2.60634:00AM EDT | +0.00 | +0.10% |
HOZ24.NYM | Heating Oil Dec 24 | 2.58254:52AM EDT | -0.01 | -0.41% |
HOF25.NYM | Heating Oil Jan 25 | 2.58552:58PM EDT | -0.00 | -0.05% |
HOG25.NYM | Heating Oil Feb 25 | 2.55934:46AM EDT | -0.01 | -0.53% |
HOH25.NYM | Heating Oil Mar 25 | 2.54324:52AM EDT | -0.01 | -0.37% |
HOJ25.NYM | Heating Oil Apr 25 | 2.52722:29PM EDT | +0.00 | +0.02% |
HOK25.NYM | Heating Oil May 25 | 2.50854:03PM EDT | -0.00 | -0.02% |
HOM25.NYM | Heating Oil Jun 25 | 2.49054:15PM EDT | -0.00 | -0.15% |
HON25.NYM | Heating Oil Jul 25 | 2.46510:58AM EDT | -0.02 | -0.80% |
HOQ25.NYM | Heating Oil Aug 25 | 2.45910:59AM EDT | -0.02 | -0.75% |
HOU25.NYM | Heating Oil Sep 25 | 2.45911:00AM EDT | -0.01 | -0.58% |
HOV25.NYM | Heating Oil Oct 25 | 2.45511:03AM EDT | -0.01 | -0.56% |
HOX25.NYM | Heating Oil Nov 25 | 2.445711:04AM EDT | -0.02 | -0.63% |
HOZ25.NYM | Heating Oil Dec 25 | 2.45052:28PM EDT | +0.00 | +0.00% |
HOF26.NYM | Heating Oil Jan 26 | 2.43189:43AM EDT | -0.01 | -0.46% |
HOG26.NYM | Heating Oil Feb 26 | 2.4152:05PM EDT | -0.02 | -0.76% |
HOH26.NYM | Heating Oil Mar 26 | 2.34842:43PM EDT | -0.12 | -4.73% |
HOJ26.NYM | Heating Oil Apr 26 | 2.438112:27PM EDT | +0.03 | +1.40% |
HOK26.NYM | Heating Oil May 26 | 2.357412:48PM EDT | -0.04 | -1.46% |
HOM26.NYM | Heating Oil Jun 26 | 2.44363:03PM EDT | +0.06 | +2.59% |
HON26.NYM | Heating Oil Jul 26 | 2.29352:03PM EDT | -0.05 | -2.16% |
HOQ26.NYM | Heating Oil Aug 26 | 2.29052:46PM EDT | -0.05 | -2.34% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0.07 | +3.05% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0.01 | -0.33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0.01 | +0.45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.354912:33PM EDT | +0.00 | +0.16% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.03 | +1.29% |
HOJ27.NYM | Heating Oil Apr 27 | 2.355512:02PM EDT | +0.03 | +1.30% |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0.05 | -2.05% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24% |