Canada markets open in 4 hours 3 minutes

(HON13.NYM)

NY Mercantile . Currency in USD
Add to watchlist
- (-)

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOK24.NYMHeating Oil May 24 2.55985:04AM EDT-0.02-0.75%
HOM24.NYMHeating Oil Jun 24 2.57125:17AM EDT-0.01-0.57%
HON24.NYMHeating Oil Jul 24 2.57735:03AM EDT-0.02-0.59%
HOQ24.NYMHeating Oil Aug 24 2.58615:12AM EDT-0.01-0.50%
HOU24.NYMHeating Oil Sep 24 2.59165:12AM EDT-0.01-0.49%
HOV24.NYMHeating Oil Oct 24 2.59864:49AM EDT-0.01-0.35%
HOX24.NYMHeating Oil Nov 24 2.60634:00AM EDT+0.00+0.10%
HOZ24.NYMHeating Oil Dec 24 2.58254:52AM EDT-0.01-0.41%
HOF25.NYMHeating Oil Jan 25 2.58552:58PM EDT-0.00-0.05%
HOG25.NYMHeating Oil Feb 25 2.55934:46AM EDT-0.01-0.53%
HOH25.NYMHeating Oil Mar 25 2.54324:52AM EDT-0.01-0.37%
HOJ25.NYMHeating Oil Apr 25 2.52722:29PM EDT+0.00+0.02%
HOK25.NYMHeating Oil May 25 2.50854:03PM EDT-0.00-0.02%
HOM25.NYMHeating Oil Jun 25 2.49054:15PM EDT-0.00-0.15%
HON25.NYMHeating Oil Jul 25 2.46510:58AM EDT-0.02-0.80%
HOQ25.NYMHeating Oil Aug 25 2.45910:59AM EDT-0.02-0.75%
HOU25.NYMHeating Oil Sep 25 2.45911:00AM EDT-0.01-0.58%
HOV25.NYMHeating Oil Oct 25 2.45511:03AM EDT-0.01-0.56%
HOX25.NYMHeating Oil Nov 25 2.445711:04AM EDT-0.02-0.63%
HOZ25.NYMHeating Oil Dec 25 2.45052:28PM EDT+0.00+0.00%
HOF26.NYMHeating Oil Jan 26 2.43189:43AM EDT-0.01-0.46%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT-0.02-0.76%
HOH26.NYMHeating Oil Mar 26 2.34842:43PM EDT-0.12-4.73%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0.03+1.40%
HOK26.NYMHeating Oil May 26 2.357412:48PM EDT-0.04-1.46%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0.06+2.59%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0.05-2.16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0.05-2.34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.07+3.05%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.354912:33PM EDT+0.00+0.16%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.03+1.29%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.03+1.30%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%