Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00290000 | 2024-01-17 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 48.54% |
HON250117C00290000 | 2024-03-11 11:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 162 | 23.58% |
HON250620C00290000 | 2024-04-03 3:20PM EDT | 2025-06-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 23.61% |
HON260116C00290000 | 2024-01-03 10:49AM EDT | 2026-01-16 | 3.40 | 1.40 | 2.45 | 0.00 | - | 4 | 8 | 22.46% |