Canada markets open in 6 hours 3 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.24+0.57 (+0.29%)
At close: 04:00PM EST
198.89 -0.35 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240621C002900002024-01-17 9:32AM EST2024-06-210.050.000.350.00-16833.89%
HON250117C002900002024-02-23 3:00PM EST2025-01-170.200.000.000.00-106.25%
HON260116C002900002024-01-03 9:49AM EST2026-01-163.401.402.450.00-4819.80%
PutsforMarch 8, 2024