Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00290000 | 2024-01-17 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 68 | 48.54% |
| HON250117C00290000 | 2024-03-11 11:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 162 | 23.58% |
| HON250620C00290000 | 2024-04-03 3:20PM EDT | 2025-06-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 10 | 23.61% |
| HON260116C00290000 | 2024-01-03 10:49AM EDT | 2026-01-16 | 3.40 | 1.40 | 2.45 | 0.00 | - | 4 | 8 | 22.46% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.