Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00250000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 23 | 214 | 29.00% |
| HON240920C00250000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 20 | 74 | 20.03% |
| HON250117C00250000 | 2024-04-22 2:55PM EDT | 2025-01-17 | 0.86 | 0.70 | 1.00 | -0.04 | -4.44% | 1 | 262 | 18.42% |
| HON250620C00250000 | 2024-04-19 11:41AM EDT | 2025-06-20 | 2.50 | 2.50 | 2.90 | 0.00 | - | 1 | 46 | 19.41% |
| HON260116C00250000 | 2024-04-22 11:52AM EDT | 2026-01-16 | 6.00 | 5.70 | 6.40 | 0.00 | - | 2 | 145 | 20.84% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00250000 | 2023-10-06 12:56PM EDT | 2024-06-21 | 66.52 | 60.20 | 62.50 | 0.00 | - | 2 | 0 | 74.46% |
| HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 39.44% |
© 2024 Yahoo. All rights reserved.