Canada markets open in 6 hours 12 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.24+0.57 (+0.29%)
At close: 04:00PM EST
198.89 -0.35 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240419C002500002024-02-23 10:31AM EST2024-04-190.050.000.000.00-1012.50%
HON240621C002500002024-03-04 12:14PM EST2024-06-210.050.000.000.00-106.25%
HON240920C002500002024-03-04 3:50PM EST2024-09-202.450.000.000.00-1106.25%
HON250117C002500002024-02-29 2:06PM EST2025-01-171.500.000.000.00-706.25%
HON260116C002500002024-02-21 2:59PM EST2026-01-166.700.000.000.00-203.13%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240621P002500002023-10-06 11:56AM EST2024-06-2166.5260.2062.500.00-2060.21%
HON250117P002500002023-02-24 9:54AM EST2025-01-1758.1060.5063.800.00-4038.92%