Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.00 -0.25 (-0.12%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240419C002400002024-03-21 2:33PM EDT2024-04-190.080.000.750.00-23343.48%
HON240621C002400002024-03-27 3:56PM EDT2024-06-210.150.050.500.00-143820.22%
HON240920C002400002024-03-28 11:36AM EDT2024-09-201.151.001.30+0.03+2.68%18317.64%
HON250117C002400002024-03-27 3:33PM EDT2025-01-173.303.303.900.00-51,56519.39%
HON250620C002400002024-03-28 2:33PM EDT2025-06-207.156.807.30+0.40+5.93%152220.45%
HON260116C002400002024-03-28 2:33PM EDT2026-01-1611.9011.2012.00+0.22+1.88%159021.67%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON250117P002400002024-03-06 2:50PM EDT2025-01-1739.0033.2037.100.00-1016.28%