Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240419C00240000 | 2024-03-21 2:33PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 43.48% |
HON240621C00240000 | 2024-03-27 3:56PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 438 | 20.22% |
HON240920C00240000 | 2024-03-28 11:36AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.30 | +0.03 | +2.68% | 1 | 83 | 17.64% |
HON250117C00240000 | 2024-03-27 3:33PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.90 | 0.00 | - | 5 | 1,565 | 19.39% |
HON250620C00240000 | 2024-03-28 2:33PM EDT | 2025-06-20 | 7.15 | 6.80 | 7.30 | +0.40 | +5.93% | 15 | 22 | 20.45% |
HON260116C00240000 | 2024-03-28 2:33PM EDT | 2026-01-16 | 11.90 | 11.20 | 12.00 | +0.22 | +1.88% | 15 | 90 | 21.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON250117P00240000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 39.00 | 33.20 | 37.10 | 0.00 | - | 1 | 0 | 16.28% |