Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.67-0.06 (-0.03%)
At close: 04:00PM EST
198.10 -0.57 (-0.29%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315C002400002023-11-09 10:04AM EST2024-03-150.050.000.400.00-1755.66%
HON240419C002400002024-02-28 10:13AM EST2024-04-190.200.002.150.00-53744.40%
HON240621C002400002024-02-16 2:49PM EST2024-06-210.170.002.250.00-243029.77%
HON240920C002400002024-02-23 12:34PM EST2024-09-200.990.650.900.00-35217.33%
HON250117C002400002024-03-01 9:40AM EST2025-01-172.352.452.70-0.45-16.07%273618.58%
HON260116C002400002024-02-29 9:36AM EST2026-01-169.309.009.900.00-37721.30%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON250117P002400002023-09-13 10:01AM EST2025-01-1747.3054.2057.200.00-1039.83%