Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.67-0.06 (-0.03%)
At close: 04:00PM EST
198.10 -0.57 (-0.29%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315C002300002024-02-28 1:03PM EST2024-03-150.010.000.050.00-112632.52%
HON240419C002300002024-02-27 11:47AM EST2024-04-190.050.000.500.00-26125.49%
HON240621C002300002024-03-01 3:01PM EST2024-06-210.450.250.500.00-141,10016.86%
HON240920C002300002024-03-01 3:38PM EST2024-09-201.701.651.90+0.10+6.25%31,06417.70%
HON250117C002300002024-03-01 11:19AM EST2025-01-174.364.304.60+0.11+2.59%11,52619.32%
HON260116C002300002024-02-28 11:21AM EST2026-01-1612.2512.1012.700.00-221421.73%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315P002300002024-01-03 10:39AM EST2024-03-1524.5032.3036.200.00-8077.86%
HON240621P002300002023-12-29 1:05PM EST2024-06-2121.3025.4029.300.00-400.00%
HON250117P002300002024-02-28 2:22PM EST2025-01-1732.8330.9033.900.00-18515.56%