Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240517C00230000 | 2024-04-16 1:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 40.33% |
| HON240621C00230000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | -0.10 | -50.00% | 2 | 1,027 | 28.11% |
| HON240920C00230000 | 2024-04-24 1:08PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.80 | -0.15 | -20.00% | 2 | 1,456 | 17.90% |
| HON241220C00230000 | 2024-04-22 1:22PM EDT | 2024-12-20 | 2.40 | 2.05 | 4.10 | 0.00 | - | 2 | 21 | 23.12% |
| HON250117C00230000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 2.85 | 2.60 | 3.10 | -0.19 | -6.25% | 2 | 1,638 | 19.75% |
| HON250620C00230000 | 2024-04-22 11:46AM EDT | 2025-06-20 | 6.40 | 5.90 | 6.30 | 0.00 | - | 1 | 37 | 20.82% |
| HON260116C00230000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 10.10 | 8.20 | 11.20 | 0.00 | - | 3 | 217 | 22.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00230000 | 2023-12-29 2:05PM EDT | 2024-06-21 | 21.30 | 25.40 | 29.30 | 0.00 | - | 4 | 0 | 0.00% |
| HON250117P00230000 | 2024-04-02 1:40PM EDT | 2025-01-17 | 30.50 | 33.70 | 37.60 | 0.00 | - | 1 | 84 | 18.13% |
| HON260116P00230000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 32.87 | 35.30 | 36.50 | 0.00 | - | 1 | 1 | 9.90% |
© 2024 Yahoo. All rights reserved.