Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.67-0.06 (-0.03%)
At close: 04:00PM EST
198.10 -0.57 (-0.29%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240308C002200002024-02-01 3:20PM EST2024-03-080.100.002.150.00--062.74%
HON240315C002200002024-03-01 1:44PM EST2024-03-150.050.000.100.00-21,82026.47%
HON240419C002200002024-03-01 12:56PM EST2024-04-190.150.100.25-0.05-25.00%487716.65%
HON240621C002200002024-03-01 2:12PM EST2024-06-211.301.201.40-0.01-0.76%362,05117.01%
HON240920C002200002024-02-29 12:42PM EST2024-09-203.603.604.000.00-715118.81%
HON250117C002200002024-03-01 12:08PM EST2025-01-177.007.307.50-0.90-11.39%181,61720.37%
HON260116C002200002024-02-21 10:57AM EST2026-01-1616.8015.8016.900.00-47322.98%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315P002200002023-12-26 2:02PM EST2024-03-1513.4016.5019.900.00-440.00%
HON240419P002200002023-12-28 10:05AM EST2024-04-1913.1016.7020.400.00-130.00%
HON240621P002200002024-01-24 2:40PM EST2024-06-2120.7019.8022.300.00-17815.25%
HON240920P002200002024-02-20 2:08PM EST2024-09-2023.2021.6022.300.00-13513111.35%
HON250117P002200002024-01-05 10:37AM EST2025-01-1722.0025.1026.700.00-422117.17%
HON260116P002200002023-12-28 11:41AM EST2026-01-1624.4026.6027.900.00-711113.04%