Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00207500 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 622 | 67.97% |
| HON240426C00207500 | 2024-04-18 10:55AM EDT | 2024-04-26 | 0.15 | 0.10 | 0.25 | -0.30 | -66.67% | 2 | 12 | 35.16% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00207500 | 2024-04-04 9:48AM EDT | 2024-04-19 | 7.50 | 14.60 | 18.30 | 0.00 | - | 1 | 0 | 69.53% |
© 2024 Yahoo. All rights reserved.