HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:205.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230602C00205000 | 2023-06-01 12:02PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HON230609C00205000 | 2023-06-01 3:17PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 240 | 6.25% |
| HON230616C00205000 | 2023-06-01 3:20PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 89 | 6.25% |
| HON230623C00205000 | 2023-06-01 3:11PM EDT | 2023-06-23 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| HON230630C00205000 | 2023-06-01 12:54PM EDT | 2023-06-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230602P00205000 | 2023-05-19 11:38AM EDT | 2023-06-02 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON230609P00205000 | 2023-05-31 9:42AM EDT | 2023-06-09 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON230623P00205000 | 2023-05-25 12:30PM EDT | 2023-06-23 | 14.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HON230630P00205000 | 2023-05-17 12:00PM EDT | 2023-06-30 | 10.81 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.