Canada markets open in 1 hour 8 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.63-0.18 (-0.09%)
At close: 04:00PM EST
200.72 +0.09 (+0.04%)
Pre-Market: 08:04AM EST
In The Money
Show:ListStraddle
Strike:205.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240301C002050002024-02-23 3:13PM EST2024-03-010.240.000.000.00-1371506.25%
HON240308C002050002024-02-23 3:21PM EST2024-03-080.750.000.000.00-33993.13%
HON240315C002050002024-02-23 2:55PM EST2024-03-151.280.000.000.00-882933.13%
HON240322C002050002024-02-23 12:30PM EST2024-03-222.200.000.000.00-961931.56%
HON240328C002050002024-02-23 2:36PM EST2024-03-282.150.000.000.00-23371.56%
HON240405C002050002024-02-23 3:15PM EST2024-04-052.570.000.000.00-111.56%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240301P002050002024-02-22 9:30AM EST2024-03-017.370.000.000.00-280.00%
HON240308P002050002024-02-09 11:19AM EST2024-03-0812.900.000.000.00-120.00%
HON240315P002050002024-02-23 3:55PM EST2024-03-155.900.000.000.00-210.00%
HON240322P002050002024-02-01 3:53PM EST2024-03-2210.050.000.000.00--60.00%
HON240328P002050002024-02-22 9:30AM EST2024-03-287.400.000.000.00-220.00%