Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00205000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.56 | 0.45 | 0.65 | +0.31 | +124.00% | 71 | 179 | 35.01% |
| HON240503C00205000 | 2024-04-19 2:20PM EDT | 2024-05-03 | 0.75 | 0.60 | 0.85 | +0.30 | +66.67% | 8 | 261 | 27.00% |
| HON240510C00205000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.91 | 0.85 | 1.25 | +0.42 | +85.71% | 16 | 44 | 25.33% |
| HON240524C00205000 | 2024-04-19 3:10PM EDT | 2024-05-24 | 1.30 | 1.25 | 1.60 | -0.65 | -33.33% | 24 | 13 | 21.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00205000 | 2024-04-11 1:04PM EDT | 2024-04-26 | 9.61 | 10.70 | 11.50 | 0.00 | - | 10 | 7 | 36.79% |
| HON240503P00205000 | 2024-04-17 12:48PM EDT | 2024-05-03 | 16.40 | 10.60 | 13.50 | 0.00 | - | 1 | 23 | 43.80% |
| HON240510P00205000 | 2024-04-15 3:32PM EDT | 2024-05-10 | 11.50 | 11.10 | 14.00 | 0.00 | - | 42 | 169 | 38.90% |
© 2024 Yahoo. All rights reserved.