Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00197500 | 2024-04-19 2:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 17 | 157 | 23.54% |
| HON240426C00197500 | 2024-04-19 3:44PM EDT | 2024-04-26 | 2.26 | 2.25 | 2.50 | +0.96 | +73.85% | 19 | 338 | 33.79% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00197500 | 2024-04-19 3:16PM EDT | 2024-04-19 | 4.00 | 2.70 | 5.20 | -3.00 | -42.86% | 9 | 71 | 81.49% |
| HON240426P00197500 | 2024-04-19 2:55PM EDT | 2024-04-26 | 5.85 | 5.20 | 5.60 | -2.55 | -30.36% | 2 | 12 | 32.51% |
© 2024 Yahoo. All rights reserved.