Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426C00185000 | 2024-04-16 3:43PM EDT | 2024-04-26 | 8.00 | 10.00 | 10.40 | 0.00 | - | - | 2 | 54.79% |
| HON240503C00185000 | 2024-04-19 1:17PM EDT | 2024-05-03 | 10.36 | 9.50 | 10.70 | 0.00 | - | 3 | 3 | 33.81% |
| HON240510C00185000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 10.90 | 10.60 | 11.10 | 0.00 | - | 1 | 31 | 29.44% |
| HON240517C00185000 | 2024-04-24 11:51AM EDT | 2024-05-17 | 11.30 | 10.80 | 11.30 | -2.29 | -16.85% | 27 | 70 | 26.18% |
| HON240621C00185000 | 2024-04-15 1:22PM EDT | 2024-06-21 | 12.75 | 12.30 | 12.60 | 0.00 | - | 1 | 114 | 22.00% |
| HON240920C00185000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 16.30 | 16.40 | 16.90 | 0.00 | - | 1 | 5 | 23.57% |
| HON250117C00185000 | 2024-04-19 11:22AM EDT | 2025-01-17 | 21.25 | 21.20 | 21.60 | 0.00 | - | 1 | 68 | 25.15% |
| HON260116C00185000 | 2024-04-18 11:28AM EDT | 2026-01-16 | 29.55 | 30.30 | 31.70 | 0.00 | - | 1 | 19 | 26.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240426P00185000 | 2024-04-24 12:53PM EDT | 2024-04-26 | 0.60 | 0.60 | 0.70 | +0.20 | +50.00% | 118 | 108 | 52.25% |
| HON240503P00185000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 0.81 | 0.75 | 0.85 | +0.21 | +35.00% | 19 | 173 | 31.32% |
| HON240510P00185000 | 2024-04-24 11:31AM EDT | 2024-05-10 | 1.10 | 1.00 | 1.20 | -0.18 | -14.06% | 13 | 87 | 27.30% |
| HON240517P00185000 | 2024-04-24 10:47AM EDT | 2024-05-17 | 1.30 | 1.30 | 1.50 | +0.16 | +14.04% | 7 | 10,165 | 25.15% |
| HON240524P00185000 | 2024-04-24 12:32PM EDT | 2024-05-24 | 1.70 | 1.65 | 1.80 | -0.53 | -23.77% | 8 | 6 | 23.94% |
| HON240621P00185000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 2.40 | 2.40 | 2.50 | +0.25 | +11.63% | 14 | 825 | 20.24% |
| HON240920P00185000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 5.20 | 5.10 | 5.40 | +0.50 | +10.64% | 394 | 208 | 19.49% |
| HON241220P00185000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 7.50 | 7.40 | 7.80 | -0.80 | -9.64% | 1 | 1 | 19.56% |
| HON250117P00185000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 7.80 | 7.90 | 8.20 | -1.90 | -19.59% | 1 | 1,682 | 19.16% |
| HON250620P00185000 | 2024-04-01 2:58PM EDT | 2025-06-20 | 8.60 | 10.60 | 11.00 | 0.00 | - | - | 8 | 18.87% |
| HON260116P00185000 | 2024-04-10 2:57PM EDT | 2026-01-16 | 13.40 | 13.10 | 13.80 | 0.00 | - | 10 | 28 | 18.33% |
© 2024 Yahoo. All rights reserved.