HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:182.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230602C00182500 | 2023-05-26 9:40AM EDT | 2023-06-02 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON230616C00182500 | 2023-05-30 2:19PM EDT | 2023-06-16 | 12.52 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230602P00182500 | 2023-05-31 10:53AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 25.00% |
| HON230609P00182500 | 2023-05-30 9:57AM EDT | 2023-06-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HON230616P00182500 | 2023-06-01 3:22PM EDT | 2023-06-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 6.25% |
© 2023 Yahoo. All rights reserved.