Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419C00170000 | 2024-02-22 2:54PM EDT | 2024-04-19 | 30.80 | 30.40 | 32.90 | 0.00 | - | 10 | 10 | 374.27% |
| HON240517C00170000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 31.40 | 19.60 | 23.20 | 0.00 | - | 10 | 10 | 47.86% |
| HON240621C00170000 | 2024-04-16 9:59AM EDT | 2024-06-21 | 22.90 | 20.80 | 23.30 | 0.00 | - | 5 | 53 | 32.98% |
| HON240920C00170000 | 2024-04-04 1:19PM EDT | 2024-09-20 | 33.20 | 24.90 | 25.50 | 0.00 | - | 1 | 7 | 27.36% |
| HON250117C00170000 | 2024-04-16 11:27AM EDT | 2025-01-17 | 30.10 | 29.00 | 31.60 | 0.00 | - | 1 | 94 | 31.82% |
| HON250620C00170000 | 2024-04-15 10:11AM EDT | 2025-06-20 | 37.25 | 32.30 | 33.60 | 0.00 | - | 1 | 11 | 28.27% |
| HON260116C00170000 | 2024-02-13 2:49PM EDT | 2026-01-16 | 40.00 | 41.40 | 43.10 | 0.00 | - | 7 | 12 | 33.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240419P00170000 | 2024-04-16 3:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 155 | 92.29% |
| HON240426P00170000 | 2024-04-08 12:26PM EDT | 2024-04-26 | 0.13 | 0.05 | 0.50 | 0.00 | - | - | 1 | 50.68% |
| HON240503P00170000 | 2024-04-10 2:14PM EDT | 2024-05-03 | 0.16 | 0.20 | 2.15 | 0.00 | - | - | 1 | 58.84% |
| HON240517P00170000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 12 | 26 | 29.64% |
| HON240621P00170000 | 2024-04-17 3:39PM EDT | 2024-06-21 | 1.19 | 1.10 | 1.25 | +0.09 | +8.18% | 18 | 361 | 24.26% |
| HON240920P00170000 | 2024-04-16 1:38PM EDT | 2024-09-20 | 2.85 | 2.85 | 3.10 | 0.00 | - | 29 | 216 | 21.77% |
| HON250117P00170000 | 2024-04-12 2:19PM EDT | 2025-01-17 | 4.49 | 5.10 | 5.40 | 0.00 | - | 3 | 265 | 21.13% |
| HON250620P00170000 | 2024-04-16 10:22AM EDT | 2025-06-20 | 7.41 | 7.30 | 7.90 | 0.00 | - | 6 | 23 | 20.70% |
| HON260116P00170000 | 2024-04-17 1:43PM EDT | 2026-01-16 | 10.10 | 9.60 | 12.30 | +1.80 | +21.69% | 1 | 26 | 22.11% |
© 2024 Yahoo. All rights reserved.