HON - Honeywell International Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:170.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230616C00170000 | 2023-05-11 3:36PM EDT | 2023-06-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| HON230623C00170000 | 2023-05-11 2:36PM EDT | 2023-06-23 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HON230915C00170000 | 2023-05-24 2:11PM EDT | 2023-09-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HON231215C00170000 | 2023-05-25 10:06AM EDT | 2023-12-15 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HON240119C00170000 | 2023-05-17 3:42PM EDT | 2024-01-19 | 34.52 | 0.00 | 0.00 | 0.00 | - | 20 | 78 | 0.00% |
| HON240621C00170000 | 2023-04-14 3:51PM EDT | 2024-06-21 | 39.69 | 36.50 | 37.80 | 0.00 | - | - | 5 | 32.34% |
| HON250117C00170000 | 2023-04-27 12:02PM EDT | 2025-01-17 | 44.51 | 40.50 | 42.50 | 0.00 | - | 4 | 29 | 31.53% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230602P00170000 | 2023-05-17 2:39PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| HON230609P00170000 | 2023-05-15 10:49AM EDT | 2023-06-09 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HON230616P00170000 | 2023-06-01 12:28PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,520 | 12.50% |
| HON230623P00170000 | 2023-05-31 1:12PM EDT | 2023-06-23 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HON230630P00170000 | 2023-05-30 10:45AM EDT | 2023-06-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| HON230721P00170000 | 2023-06-01 3:35PM EDT | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| HON230915P00170000 | 2023-06-01 10:54AM EDT | 2023-09-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 6.25% |
| HON231215P00170000 | 2023-05-22 2:34PM EDT | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| HON240119P00170000 | 2023-05-23 11:32AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 536 | 3.13% |
| HON240621P00170000 | 2023-05-30 9:49AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
| HON250117P00170000 | 2023-05-18 3:17PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 168 | 100 | 3.13% |
© 2023 Yahoo. All rights reserved.