Canada markets close in 3 hours 18 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.84-0.89 (-0.45%)
As of 12:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315C001700002024-02-28 3:15PM EST2024-03-1527.600.000.000.00-540100.00%
HON240419C001700002024-02-22 1:54PM EST2024-04-1930.8027.8030.100.00-101040.66%
HON240621C001700002024-03-01 11:53AM EST2024-06-2130.7330.5031.60+1.58+5.42%55532.67%
HON240920C001700002024-02-12 11:06AM EST2024-09-2030.2033.1033.600.00-1129.21%
HON250117C001700002024-02-28 12:35PM EST2025-01-1735.5536.5037.000.00-49529.24%
HON260116C001700002024-02-13 1:49PM EST2026-01-1640.0043.2045.500.00-71229.56%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240308P001700002024-02-08 11:11AM EST2024-03-080.150.000.000.00-2325.00%
HON240315P001700002024-02-20 9:56AM EST2024-03-150.150.000.000.00-2216812.50%
HON240419P001700002024-02-23 12:21PM EST2024-04-190.120.000.250.00-1014823.29%
HON240621P001700002024-02-29 11:33AM EST2024-06-210.950.851.000.00-133021.12%
HON240920P001700002024-02-27 11:52AM EST2024-09-202.400.002.300.00-113420.25%
HON250117P001700002024-02-27 11:52AM EST2025-01-174.303.904.100.00-221620.02%
HON260116P001700002024-02-21 12:44PM EST2026-01-168.508.008.600.00-22519.41%