Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.25+0.12 (+0.06%)
At close: 04:00PM EDT
205.00 -0.25 (-0.12%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240419C001650002024-02-01 12:07PM EDT2024-04-1930.5033.1036.300.00-260.00%
HON240621C001650002024-02-20 3:52PM EDT2024-06-2135.6036.5040.100.00-13300.00%
HON240920C001650002024-01-12 3:33PM EDT2024-09-2040.8032.9035.600.00--80.00%
HON250117C001650002024-03-08 10:30AM EDT2025-01-1745.6045.8047.000.00-13231.88%
HON260116C001650002024-02-23 11:15AM EDT2026-01-1650.3047.1050.100.00-1225.38%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240419P001650002024-03-15 2:55PM EDT2024-04-190.080.000.050.00-62437.50%
HON240621P001650002024-03-21 9:47AM EDT2024-06-210.400.100.700.00-631829.42%
HON240920P001650002024-02-29 4:25PM EDT2024-09-200.930.851.00-0.56-37.58%211522.19%
HON250117P001650002024-03-28 9:57AM EDT2025-01-172.202.203.70-0.65-22.81%326725.19%
HON260116P001650002024-03-19 9:35AM EDT2026-01-167.195.607.500.00-13322.37%