Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240419C00165000 | 2024-02-01 12:07PM EDT | 2024-04-19 | 30.50 | 33.10 | 36.30 | 0.00 | - | 2 | 6 | 0.00% |
HON240621C00165000 | 2024-02-20 3:52PM EDT | 2024-06-21 | 35.60 | 36.50 | 40.10 | 0.00 | - | 13 | 30 | 0.00% |
HON240920C00165000 | 2024-01-12 3:33PM EDT | 2024-09-20 | 40.80 | 32.90 | 35.60 | 0.00 | - | - | 8 | 0.00% |
HON250117C00165000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 45.60 | 45.80 | 47.00 | 0.00 | - | 1 | 32 | 31.88% |
HON260116C00165000 | 2024-02-23 11:15AM EDT | 2026-01-16 | 50.30 | 47.10 | 50.10 | 0.00 | - | 1 | 2 | 25.38% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240419P00165000 | 2024-03-15 2:55PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6 | 24 | 37.50% |
HON240621P00165000 | 2024-03-21 9:47AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.70 | 0.00 | - | 6 | 318 | 29.42% |
HON240920P00165000 | 2024-02-29 4:25PM EDT | 2024-09-20 | 0.93 | 0.85 | 1.00 | -0.56 | -37.58% | 2 | 115 | 22.19% |
HON250117P00165000 | 2024-03-28 9:57AM EDT | 2025-01-17 | 2.20 | 2.20 | 3.70 | -0.65 | -22.81% | 3 | 267 | 25.19% |
HON260116P00165000 | 2024-03-19 9:35AM EDT | 2026-01-16 | 7.19 | 5.60 | 7.50 | 0.00 | - | 1 | 33 | 22.37% |