Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00155000 | 2023-12-21 12:16PM EDT | 2024-06-21 | 52.70 | 45.50 | 49.90 | 0.00 | - | 4 | 35 | 75.23% |
| HON240920C00155000 | 2024-02-21 4:26PM EDT | 2024-09-20 | 46.60 | 47.60 | 50.20 | 0.00 | - | - | 4 | 50.78% |
| HON250117C00155000 | 2024-02-01 11:58AM EDT | 2025-01-17 | 45.90 | 49.30 | 51.60 | 0.00 | - | 2 | 4 | 43.68% |
| HON260116C00155000 | 2024-04-19 1:15PM EDT | 2026-01-16 | 51.00 | 51.60 | 54.80 | 0.00 | - | 1 | 1 | 32.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00155000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | -0.09 | -31.03% | 2 | 192 | 33.81% |
| HON240920P00155000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.00 | 0.00 | - | 1 | 190 | 25.79% |
| HON241220P00155000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.10 | 1.55 | 1.80 | 0.00 | - | 2 | 2 | 23.74% |
| HON250117P00155000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 2.20 | 1.80 | 3.00 | 0.00 | - | 15 | 297 | 26.28% |
| HON250620P00155000 | 2024-04-18 12:47PM EDT | 2025-06-20 | 4.40 | 3.30 | 3.90 | 0.00 | - | 1 | 13 | 22.95% |
| HON260116P00155000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 6.40 | 5.00 | 5.70 | 0.00 | - | 90 | 52 | 21.70% |
© 2024 Yahoo. All rights reserved.