Canada markets open in 7 hours 10 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.24+0.57 (+0.29%)
At close: 04:00PM EST
198.89 -0.35 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315C001400002024-02-28 3:59PM EST2024-03-1557.850.000.000.00-2700.00%
HON240621C001400002024-02-20 9:51AM EST2024-06-2159.800.000.000.00-100.00%
HON240920C001400002024-02-28 10:44AM EST2024-09-2060.570.000.000.00-200.00%
HON250117C001400002024-02-01 12:56PM EST2025-01-1760.5061.1065.500.00-2241.33%
HON260116C001400002023-11-14 9:52AM EST2026-01-1661.3672.0074.400.00--141.55%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315P001400002024-02-02 2:26PM EST2024-03-150.140.001.150.00-1064117.43%
HON240621P001400002024-03-04 12:30PM EST2024-06-210.080.000.000.00-3012.50%
HON240920P001400002024-02-01 10:43AM EST2024-09-200.710.002.500.00--138.72%
HON250117P001400002024-02-22 3:50PM EST2025-01-171.000.000.000.00-506.25%
HON260116P001400002023-12-11 3:59PM EST2026-01-164.001.654.700.00-12425.51%