Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00140000 | 2024-02-20 10:51AM EDT | 2024-06-21 | 59.80 | 61.10 | 63.80 | 0.00 | - | 1 | 9 | 93.88% |
| HON240920C00140000 | 2024-03-28 9:37AM EDT | 2024-09-20 | 68.14 | 55.50 | 59.90 | 0.00 | - | 1 | 6 | 49.02% |
| HON250117C00140000 | 2024-02-01 1:56PM EDT | 2025-01-17 | 60.50 | 61.10 | 65.50 | 0.00 | - | 2 | 2 | 51.66% |
| HON260116C00140000 | 2023-11-14 10:52AM EDT | 2026-01-16 | 61.36 | 72.00 | 74.40 | 0.00 | - | - | 1 | 46.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00140000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 51.61% |
| HON240920P00140000 | 2024-02-01 11:43AM EDT | 2024-09-20 | 0.71 | 0.00 | 2.50 | 0.00 | - | - | 1 | 43.37% |
| HON250117P00140000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 1.21 | 0.50 | 1.10 | 0.00 | - | 1 | 1,850 | 26.27% |
| HON250620P00140000 | 2024-03-28 3:41PM EDT | 2025-06-20 | 1.50 | 1.75 | 2.80 | 0.00 | - | 10 | 113 | 26.70% |
| HON260116P00140000 | 2024-04-22 3:34PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.50 | 0.00 | - | 1 | 29 | 23.38% |
© 2024 Yahoo. All rights reserved.