Canada markets open in 7 hours 11 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.24+0.57 (+0.29%)
At close: 04:00PM EST
198.89 -0.35 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240621C001300002023-11-08 11:39AM EST2024-06-2157.4066.5067.800.00-150.00%
HON250117C001300002023-09-13 9:21AM EST2025-01-1769.0060.0061.800.00-150.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315P001300002023-10-02 12:34PM EST2024-03-150.700.250.650.00-25132.23%
HON240621P001300002024-01-29 3:40PM EST2024-06-210.170.002.200.00-15458.84%
HON250117P001300002024-02-01 10:07AM EST2025-01-171.040.550.900.00-320227.98%
HON260116P001300002024-01-09 11:33AM EST2026-01-162.952.603.200.00-12726.07%