Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621C00125000 | 2024-01-25 12:50PM EDT | 2024-06-21 | 76.94 | 74.20 | 78.30 | 0.00 | - | 1 | 31 | 116.49% |
| HON250117C00125000 | 2023-09-01 9:45AM EDT | 2025-01-17 | 70.50 | 65.50 | 66.40 | 0.00 | - | 2 | 4 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240621P00125000 | 2024-01-16 10:45AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 172 | 52.54% |
| HON240920P00125000 | 2024-01-08 11:03AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 3 | 38.62% |
| HON250117P00125000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 12.50% |
| HON260116P00125000 | 2024-01-05 4:19PM EDT | 2026-01-16 | 2.55 | 2.15 | 2.70 | 0.00 | - | 1 | 18 | 26.78% |
© 2024 Yahoo. All rights reserved.