Canada markets open in 1 hour 54 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.13+4.13 (+2.05%)
At close: 04:00PM EDT
205.00 -0.13 (-0.06%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240621C001150002023-11-09 2:45PM EDT2024-06-2171.7081.0082.200.00-1100.00%
HON250117C001150002023-09-13 10:31AM EDT2025-01-1782.2572.7074.500.00-110.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240328P001150002024-03-25 9:51AM EDT2024-03-280.030.000.000.00-1150.00%
HON240621P001150002023-11-06 2:39PM EDT2024-06-210.350.000.500.00-11556.10%
HON250117P001150002023-10-26 11:42AM EDT2025-01-172.100.551.050.00-9038.60%
HON260116P001150002024-02-20 2:23PM EDT2026-01-161.400.402.450.00-151631.26%