Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240621C00115000 | 2023-11-09 2:45PM EDT | 2024-06-21 | 71.70 | 81.00 | 82.20 | 0.00 | - | 1 | 10 | 0.00% |
HON250117C00115000 | 2023-09-13 10:31AM EDT | 2025-01-17 | 82.25 | 72.70 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HON240328P00115000 | 2024-03-25 9:51AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
HON240621P00115000 | 2023-11-06 2:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 56.10% |
HON250117P00115000 | 2023-10-26 11:42AM EDT | 2025-01-17 | 2.10 | 0.55 | 1.05 | 0.00 | - | 9 | 0 | 38.60% |
HON260116P00115000 | 2024-02-20 2:23PM EDT | 2026-01-16 | 1.40 | 0.40 | 2.45 | 0.00 | - | 15 | 16 | 31.26% |