Canada markets open in 7 hours 18 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.24+0.57 (+0.29%)
At close: 04:00PM EST
198.89 -0.35 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315C001100002023-11-01 1:38PM EST2024-03-1574.8088.2089.900.00-11188.57%
HON240621C001100002023-11-30 12:38PM EST2024-06-2186.7099.00101.800.00-18128.78%
HON250117C001100002024-02-28 2:22PM EST2025-01-1789.170.000.000.00-300.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240621P001100002024-01-24 3:24PM EST2024-06-210.080.002.150.00-32165.75%
HON250117P001100002024-02-02 11:11AM EST2025-01-170.200.050.500.00-209333.37%
HON260116P001100002023-11-01 11:48AM EST2026-01-162.900.005.000.00-1338.64%