Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230406C00190000 | 2023-03-31 3:44PM EDT | 190.00 | 2.19 | 2.45 | 2.70 | +0.64 | +41.29% | 46 | 63 | 23.51% |
| HON230406C00192500 | 2023-03-31 3:58PM EDT | 192.50 | 1.20 | 1.05 | 1.25 | +0.60 | +100.00% | 39 | 69 | 20.75% |
| HON230406C00195000 | 2023-03-31 3:59PM EDT | 195.00 | 0.35 | 0.25 | 0.45 | +0.10 | +40.00% | 48 | 63 | 19.36% |
| HON230406C00197500 | 2023-03-31 3:29PM EDT | 197.50 | 0.09 | 0.00 | 0.15 | +0.04 | +80.00% | 5 | 23 | 19.53% |
| HON230406C00200000 | 2023-03-28 3:12PM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 31 | 23.05% |
| HON230406C00202500 | 2023-03-28 3:40PM EDT | 202.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 24.81% |
| HON230406C00205000 | 2023-03-27 2:59PM EDT | 205.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 35.25% |
| HON230406C00207500 | 2023-03-21 12:01PM EDT | 207.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.04% |
| HON230406C00210000 | 2023-03-13 10:51AM EDT | 210.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 37.50% |
| HON230406C00245000 | 2023-03-16 3:30PM EDT | 245.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 101.95% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON230406P00145000 | 2023-03-14 3:10PM EDT | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 97.66% |
| HON230406P00165000 | 2023-03-24 10:28AM EDT | 165.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 55.86% |
| HON230406P00170000 | 2023-03-28 3:40PM EDT | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 50.98% |
| HON230406P00172500 | 2023-03-24 1:41PM EDT | 172.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 45.51% |
| HON230406P00175000 | 2023-03-30 1:31PM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 30 | 40.04% |
| HON230406P00177500 | 2023-03-28 2:23PM EDT | 177.50 | 0.33 | 0.00 | 0.15 | 0.00 | - | 2 | 16 | 37.31% |
| HON230406P00180000 | 2023-03-31 1:21PM EDT | 180.00 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 1 | 107 | 29.10% |
| HON230406P00182500 | 2023-03-31 3:56PM EDT | 182.50 | 0.14 | 0.05 | 0.15 | -0.31 | -68.89% | 17 | 155 | 25.59% |
| HON230406P00185000 | 2023-03-31 3:49PM EDT | 185.00 | 0.33 | 0.20 | 0.35 | -0.67 | -67.00% | 24 | 61 | 24.61% |
| HON230406P00187500 | 2023-03-31 3:51PM EDT | 187.50 | 0.70 | 0.50 | 0.65 | -0.54 | -43.55% | 5 | 68 | 22.05% |
| HON230406P00190000 | 2023-03-31 3:51PM EDT | 190.00 | 1.40 | 1.05 | 1.30 | -0.75 | -34.88% | 9 | 49 | 20.29% |
| HON230406P00192500 | 2023-03-30 2:01PM EDT | 192.50 | 2.35 | 2.10 | 2.50 | -1.93 | -45.09% | 1 | 21 | 19.24% |
| HON230406P00195000 | 2023-03-30 11:27AM EDT | 195.00 | 5.50 | 3.80 | 4.50 | 0.00 | - | 12 | 48 | 22.02% |
| HON230406P00200000 | 2023-03-17 11:10AM EDT | 200.00 | 14.40 | 8.20 | 9.40 | 0.00 | - | 3 | 0 | 34.60% |
| HON230406P00205000 | 2023-02-24 11:38AM EDT | 205.00 | 14.00 | 16.40 | 17.30 | 0.00 | - | 12 | 0 | 87.50% |
© 2023 Yahoo. All rights reserved.
