Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON220701C00160000 | 2022-06-14 10:31AM EDT | 160.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON220701C00170000 | 2022-06-23 10:35AM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON220701C00172500 | 2022-06-24 10:07AM EDT | 172.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HON220701C00175000 | 2022-06-24 10:07AM EDT | 175.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HON220701C00177500 | 2022-06-24 3:59PM EDT | 177.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HON220701C00180000 | 2022-06-24 2:04PM EDT | 180.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HON220701C00182500 | 2022-06-24 3:59PM EDT | 182.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| HON220701C00185000 | 2022-06-24 3:59PM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 6.25% |
| HON220701C00187500 | 2022-06-24 3:58PM EDT | 187.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| HON220701C00190000 | 2022-06-24 3:34PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HON220701C00192500 | 2022-06-17 9:43AM EDT | 192.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON220701C00195000 | 2022-06-21 2:40PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HON220701C00197500 | 2022-06-21 9:31AM EDT | 197.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HON220701C00200000 | 2022-06-24 10:00AM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HON220701C00202500 | 2022-06-13 10:27AM EDT | 202.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON220701C00205000 | 2022-06-24 1:15PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HON220701C00210000 | 2022-06-14 3:56PM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON220701C00215000 | 2022-06-09 9:30AM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HON220701C00220000 | 2022-05-24 3:10PM EDT | 220.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 66.41% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON220701P00105000 | 2022-06-16 11:44AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON220701P00110000 | 2022-06-16 11:41AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON220701P00115000 | 2022-06-16 11:40AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON220701P00120000 | 2022-06-16 11:40AM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| HON220701P00135000 | 2022-06-22 11:04AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON220701P00140000 | 2022-06-22 10:48AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON220701P00145000 | 2022-06-15 10:03AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HON220701P00148000 | 2022-06-23 12:27PM EDT | 148.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON220701P00150000 | 2022-06-23 2:53PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HON220701P00155000 | 2022-06-23 1:49PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON220701P00157500 | 2022-06-23 2:59PM EDT | 157.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON220701P00160000 | 2022-06-23 2:59PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HON220701P00162500 | 2022-06-24 2:35PM EDT | 162.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HON220701P00165000 | 2022-06-24 2:35PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HON220701P00167500 | 2022-06-24 3:15PM EDT | 167.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HON220701P00170000 | 2022-06-24 3:05PM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| HON220701P00172500 | 2022-06-24 2:45PM EDT | 172.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| HON220701P00175000 | 2022-06-24 3:45PM EDT | 175.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| HON220701P00177500 | 2022-06-24 2:45PM EDT | 177.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HON220701P00180000 | 2022-06-24 3:27PM EDT | 180.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.05% |
| HON220701P00182500 | 2022-06-24 11:14AM EDT | 182.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON220701P00185000 | 2022-06-24 10:00AM EDT | 185.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HON220701P00187500 | 2022-06-22 12:15PM EDT | 187.50 | 10.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HON220701P00190000 | 2022-06-24 11:05AM EDT | 190.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON220701P00195000 | 2022-06-01 10:34AM EDT | 195.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HON220701P00200000 | 2022-06-08 11:29AM EDT | 200.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON220701P00210000 | 2022-05-19 10:20AM EDT | 210.00 | 19.94 | 28.30 | 31.80 | 0.00 | - | - | 0 | 60.35% |
| HON220701P00215000 | 2022-05-18 3:01PM EDT | 215.00 | 21.45 | 33.50 | 35.10 | 0.00 | - | - | 0 | 73.44% |
| HON220701P00220000 | 2022-05-16 12:14AM EDT | 220.00 | 28.90 | 31.40 | 34.40 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
