Canada markets open in 4 hours 29 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.02+5.45 (+3.12%)
At close: 04:00PM EDT
180.10 +0.08 (+0.04%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
CallsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON220701C001600002022-06-14 10:31AM EDT160.0026.400.000.000.00--00.00%
HON220701C001700002022-06-23 10:35AM EDT170.007.500.000.000.00--00.00%
HON220701C001725002022-06-24 10:07AM EDT172.507.000.000.000.00-2500.00%
HON220701C001750002022-06-24 10:07AM EDT175.005.000.000.000.00-2900.00%
HON220701C001775002022-06-24 3:59PM EDT177.504.100.000.000.00-2200.00%
HON220701C001800002022-06-24 2:04PM EDT180.002.480.000.000.00-3600.00%
HON220701C001825002022-06-24 3:59PM EDT182.501.550.000.000.00-6403.13%
HON220701C001850002022-06-24 3:59PM EDT185.000.700.000.000.00-38006.25%
HON220701C001875002022-06-24 3:58PM EDT187.500.300.000.000.00-7106.25%
HON220701C001900002022-06-24 3:34PM EDT190.000.110.000.000.00-5012.50%
HON220701C001925002022-06-17 9:43AM EDT192.500.900.000.000.00-1012.50%
HON220701C001950002022-06-21 2:40PM EDT195.000.100.000.000.00-9012.50%
HON220701C001975002022-06-21 9:31AM EDT197.500.100.000.000.00-2012.50%
HON220701C002000002022-06-24 10:00AM EDT200.000.040.000.000.00-6025.00%
HON220701C002025002022-06-13 10:27AM EDT202.500.340.000.000.00--025.00%
HON220701C002050002022-06-24 1:15PM EDT205.000.050.000.000.00-13025.00%
HON220701C002100002022-06-14 3:56PM EDT210.000.120.000.000.00-1025.00%
HON220701C002150002022-06-09 9:30AM EDT215.000.100.000.000.00-3025.00%
HON220701C002200002022-05-24 3:10PM EDT220.000.200.000.050.00-11966.41%
PutsforJuly 1, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON220701P001050002022-06-16 11:44AM EDT105.000.050.000.000.00--050.00%
HON220701P001100002022-06-16 11:41AM EDT110.000.050.000.000.00--050.00%
HON220701P001150002022-06-16 11:40AM EDT115.000.050.000.000.00--050.00%
HON220701P001200002022-06-16 11:40AM EDT120.000.090.000.000.00-16050.00%
HON220701P001350002022-06-22 11:04AM EDT135.000.050.000.000.00--050.00%
HON220701P001400002022-06-22 10:48AM EDT140.000.050.000.000.00--050.00%
HON220701P001450002022-06-15 10:03AM EDT145.000.350.000.000.00--050.00%
HON220701P001480002022-06-23 12:27PM EDT148.000.340.000.000.00--025.00%
HON220701P001500002022-06-23 2:53PM EDT150.000.150.000.000.00-6025.00%
HON220701P001550002022-06-23 1:49PM EDT155.000.200.000.000.00--025.00%
HON220701P001575002022-06-23 2:59PM EDT157.500.300.000.000.00--025.00%
HON220701P001600002022-06-23 2:59PM EDT160.000.400.000.000.00-4025.00%
HON220701P001625002022-06-24 2:35PM EDT162.500.150.000.000.00-5025.00%
HON220701P001650002022-06-24 2:35PM EDT165.000.200.000.000.00-11012.50%
HON220701P001675002022-06-24 3:15PM EDT167.500.250.000.000.00-30012.50%
HON220701P001700002022-06-24 3:05PM EDT170.000.450.000.000.00-56012.50%
HON220701P001725002022-06-24 2:45PM EDT172.500.750.000.000.00-5806.25%
HON220701P001750002022-06-24 3:45PM EDT175.001.130.000.000.00-8106.25%
HON220701P001775002022-06-24 2:45PM EDT177.501.880.000.000.00-4003.13%
HON220701P001800002022-06-24 3:27PM EDT180.002.920.000.000.00-3100.05%
HON220701P001825002022-06-24 11:14AM EDT182.505.170.000.000.00-100.00%
HON220701P001850002022-06-24 10:00AM EDT185.008.090.000.000.00-1400.00%
HON220701P001875002022-06-22 12:15PM EDT187.5010.020.000.000.00-4000.00%
HON220701P001900002022-06-24 11:05AM EDT190.0011.280.000.000.00-400.00%
HON220701P001950002022-06-01 10:34AM EDT195.007.300.000.000.00-2000.00%
HON220701P002000002022-06-08 11:29AM EDT200.006.560.000.000.00-100.00%
HON220701P002100002022-05-19 10:20AM EDT210.0019.9428.3031.800.00--060.35%
HON220701P002150002022-05-18 3:01PM EDT215.0021.4533.5035.100.00--073.44%
HON220701P002200002022-05-16 12:14AM EDT220.0028.9031.4034.400.00--00.00%