Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.12+2.00 (+1.06%)
At close: 04:00PM EDT
191.07 -0.05 (-0.03%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
CallsforApril 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON230406C001900002023-03-31 3:44PM EDT190.002.192.452.70+0.64+41.29%466323.51%
HON230406C001925002023-03-31 3:58PM EDT192.501.201.051.25+0.60+100.00%396920.75%
HON230406C001950002023-03-31 3:59PM EDT195.000.350.250.45+0.10+40.00%486319.36%
HON230406C001975002023-03-31 3:29PM EDT197.500.090.000.15+0.04+80.00%52319.53%
HON230406C002000002023-03-28 3:12PM EDT200.000.050.000.100.00-63123.05%
HON230406C002025002023-03-28 3:40PM EDT202.500.050.000.050.00-111124.81%
HON230406C002050002023-03-27 2:59PM EDT205.000.050.000.150.00-53035.25%
HON230406C002075002023-03-21 12:01PM EDT207.500.100.000.150.00--140.04%
HON230406C002100002023-03-13 10:51AM EDT210.000.550.000.050.00-13437.50%
HON230406C002450002023-03-16 3:30PM EDT245.000.050.000.350.00--2101.95%
PutsforApril 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON230406P001450002023-03-14 3:10PM EDT145.000.050.000.100.00--597.66%
HON230406P001650002023-03-24 10:28AM EDT165.000.220.000.100.00-1555.86%
HON230406P001700002023-03-28 3:40PM EDT170.000.100.000.100.00-1350.98%
HON230406P001725002023-03-24 1:41PM EDT172.500.500.000.100.00-161645.51%
HON230406P001750002023-03-30 1:31PM EDT175.000.050.000.100.00-123040.04%
HON230406P001775002023-03-28 2:23PM EDT177.500.330.000.150.00-21637.31%
HON230406P001800002023-03-31 1:21PM EDT180.000.080.000.10-0.22-73.33%110729.10%
HON230406P001825002023-03-31 3:56PM EDT182.500.140.050.15-0.31-68.89%1715525.59%
HON230406P001850002023-03-31 3:49PM EDT185.000.330.200.35-0.67-67.00%246124.61%
HON230406P001875002023-03-31 3:51PM EDT187.500.700.500.65-0.54-43.55%56822.05%
HON230406P001900002023-03-31 3:51PM EDT190.001.401.051.30-0.75-34.88%94920.29%
HON230406P001925002023-03-30 2:01PM EDT192.502.352.102.50-1.93-45.09%12119.24%
HON230406P001950002023-03-30 11:27AM EDT195.005.503.804.500.00-124822.02%
HON230406P002000002023-03-17 11:10AM EDT200.0014.408.209.400.00-3034.60%
HON230406P002050002023-02-24 11:38AM EDT205.0014.0016.4017.300.00-12087.50%