Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241025C00290000 | 2024-10-07 12:38PM EDT | 2024-10-25 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON250117C00290000 | 2024-10-01 10:53AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HON250620C00290000 | 2024-07-11 3:50PM EDT | 2025-06-20 | 0.80 | 0.05 | 0.75 | 0.00 | - | 10 | 8 | 20.73% |
| HON260116C00290000 | 2024-10-08 9:33AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON270115C00290000 | 2024-10-01 2:25PM EDT | 2027-01-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.