Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00250000 | 2024-09-03 2:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 120 | 52.93% |
| HON241220C00250000 | 2024-09-06 3:01PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 119 | 24.61% |
| HON250117C00250000 | 2024-09-05 10:32AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.65 | 0.00 | - | 6 | 1,948 | 23.46% |
| HON250321C00250000 | 2024-08-29 11:34AM EDT | 2025-03-21 | 0.85 | 0.25 | 0.70 | 0.00 | - | 1 | 2 | 19.59% |
| HON250620C00250000 | 2024-08-23 12:30PM EDT | 2025-06-20 | 1.40 | 1.00 | 1.50 | 0.00 | - | 7 | 207 | 19.25% |
| HON260116C00250000 | 2024-08-29 2:26PM EDT | 2026-01-16 | 6.25 | 3.60 | 4.60 | 0.00 | - | 31 | 531 | 20.43% |
| HON261218C00250000 | 2024-09-04 11:31AM EDT | 2026-12-18 | 11.10 | 7.90 | 9.30 | 0.00 | - | 1 | 58 | 20.84% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00250000 | 2023-02-24 10:54AM EDT | 2025-01-17 | 58.10 | 60.50 | 63.80 | 0.00 | - | 4 | 0 | 54.77% |
| HON260116P00250000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 44.65 | 40.40 | 44.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON261218P00250000 | 2024-09-04 2:53PM EDT | 2026-12-18 | 46.75 | 51.20 | 54.90 | +46.75 | - | - | 12 | 13.81% |
© 2024 Yahoo. All rights reserved.