Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:240.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 269 | 2024-09-20 | - | - | - | - | - |
| 0.33 | 0.00 | - | 8 | 9 | 2024-10-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 756 | 2024-12-20 | 34.60 | 0.00 | - | 1 | 0 |
| 0.50 | -0.15 | -23.08% | 10 | 2,306 | 2025-01-17 | 39.00 | 0.00 | - | 1 | 0 |
| 1.25 | -0.55 | -30.56% | 3 | 113 | 2025-03-21 | - | - | - | - | - |
| 3.34 | 0.00 | - | 2 | 733 | 2025-06-20 | - | - | - | - | - |
| 6.69 | -0.93 | -12.20% | 82 | 287 | 2026-01-16 | 31.00 | 0.00 | - | 15 | 31 |
| 12.40 | -0.53 | -4.10% | 82 | 168 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.