Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
216.97+2.36 (+1.10%)
At close: 04:00PM EDT
220.98 +4.01 (+1.85%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240726C002400002024-07-22 12:15PM EDT2024-07-260.100.002.000.00-13278.66%
HON240816C002400002024-07-22 2:47PM EDT2024-08-160.140.000.40-0.09-39.13%21025.03%
HON240920C002400002024-07-22 1:47PM EDT2024-09-200.420.000.55-0.03-6.67%1620617.38%
HON241220C002400002024-07-22 2:27PM EDT2024-12-202.562.653.10+0.06+2.40%370518.75%
HON250117C002400002024-07-22 2:58PM EDT2025-01-173.333.204.00+0.03+0.91%2352,13019.16%
HON250620C002400002024-07-17 1:12PM EDT2025-06-209.808.008.700.00-400020.61%
HON260116C002400002024-07-22 11:36AM EDT2026-01-1613.4313.8014.90-1.07-7.38%213122.32%
HON261218C002400002024-07-17 3:17PM EDT2026-12-1823.6620.5023.100.00-3523.72%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON241220P002400002024-06-06 12:19PM EDT2024-12-2030.9627.6028.400.00--023.88%
HON250117P002400002024-03-06 2:50PM EDT2025-01-1739.0040.6044.700.00-1050.24%
HON260116P002400002024-07-03 10:14AM EDT2026-01-1631.0026.5029.600.00-153113.93%